实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00169
19.01%
-
MITOMitosis
$0.00848
14.91%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.73
10.14%
-
HAEDALHaedal Protocol
$0.02644
9.03%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.63%
-
BNB币安币
市值$926.78亿
0.13%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.35%
-
USDCUSDC
市值$717.39亿
-0.01%
-
SOLSolana
市值$565.63亿
-1.45%
-
TRX波场
市值$297.02亿
1.77%
-
ZEC大零币
市值$218.48亿
1.35%
-
HYPEHyperliquid
市值$209.32亿
-2.45%
-
USDCUSDC
成交额$8.02亿
-0.01%
-
BTC比特币
成交额$5.97亿
0.09%
-
ETH以太坊
成交额$3.88亿
0.63%
-
ZEC大零币
成交额$1.11亿
1.35%
-
SOLSolana
成交额$1.09亿
-1.45%
-
BNB币安币
成交额$7,643.22万
0.13%
-
NEARNEAR Protocol
成交额$6,057.58万
-6.02%
-
XRPXRP (瑞波币)
成交额$5,763.51万
-0.35%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TURTLETurtle
|
$0.035 | $0.0352 | $0.0343 | $12.73万 | $537.60万 | 0.00% |
| 514 |
WCTWalletConnect Token
|
$0.03361 | $0.03498 | $0.03353 | $15.04万 | $1,704.77万 | -3.14% |
| 360 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $32.00万 | $3,732.25万 | -3.55% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 688 |
IBMBIBMB
|
$257.05 | $258.31 | $256.82 | $1.01万 | — | -0.37% |
| 554 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $11.58万 | $298.01万 | -4.03% |
| 459 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $19.35万 | $1.47亿 | -1.74% |
| 308 |
ORCAOrca
|
$1.482 | $1.56 | $1.48 | $38.50万 | $9,372.82万 | -3.70% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1183.31 | $1,197.98 | $1,151.54 | $1,094.55万 | $7,660.54万 | 1.64% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $8,036.05 | — | 0.18% |
| 35 |
ADA艾达币
|
$0.1905 | $0.1949 | $0.19 | $892.47万 | $72.74亿 | -1.65% |
| 511 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.01515 | $15.08万 | $1,624.65万 | -3.74% |
| 580 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.73万 | $6,749.89万 | -3.40% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 230 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 357 |
LQTYLiquity
|
$0.1943 | $0.2004 | $0.1929 | $32.04万 | $1,939.28万 | -1.77% |
| 116 |
HUMAHuma Finance
|
$0.02543 | $0.02995 | $0.02492 | $157.36万 | $4,853.99万 | -12.91% |
| 372 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 403 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 504 |
MVLLBMVLLB
|
$19.18 | $19.57 | $18.23 | $15.70万 | — | 4.64% |
| 345 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 374 |
GNSGNS
|
$0.381 | $0.41 | $0.366 | $29.55万 | — | 2.70% |
| 634 |
XNO纳米币
|
$0.317 | $0.329 | $0.316 | $4.57万 | $4,366.88万 | -3.06% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.72% |
| 254 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.41万 | $2.11亿 | -0.81% |
| 68 |
SOLVSolv Protocol
|
$0.005305 | $0.006 | $0.005024 | $336.29万 | $2,907.02万 | 2.95% |
| 575 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02673 | $10.45万 | $2,620.95万 | -2.91% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $123.66万 | $1,340.58万 | 0.65% |
| 463 |
AGLDAdventure Gold
|
$0.1842 | $0.199 | $0.184 | $18.95万 | $1,763.25万 | -7.39% |
| 83 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $245.58万 | $3.26亿 | -0.56% |
| 598 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 277 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 348 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.56万 | $7,726.96万 | -3.23% |
| 346 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 124 |
COWCoW Protocol
|
$0.1166 | $0.1186 | $0.1112 | $147.11万 | $7,793.46万 | -0.26% |
| 585 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $9.25万 | $6,133.62万 | -0.37% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.844 | $33.51万 | $1.54亿 | -2.75% |
| 478 |
HOMEHOME
|
$0.00509 | $0.00531 | $0.00506 | $17.84万 | $2,296.29万 | -2.68% |
| 250 |
ZKZKsync
|
$0.01019 | $0.01062 | $0.01016 | $50.35万 | $1.17亿 | -2.49% |
| 627 |
FLUXFlux
|
$0.058 | $0.0605 | $0.0578 | $5.54万 | $2,564.23万 | -3.33% |
| 385 |
TWTTrust Wallet
|
$0.4167 | $0.4291 | $0.4133 | $28.52万 | $1.76亿 | -1.14% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Vanar - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - 比特币
Official Trump - BTC行情
EUR - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 比特币
Aave - 数字货币市值
Aave - 比特币行情
瑞波币 - 比特币
Gram - 比特币行情
Ripple USD - 数字货币市值
First Digital - 币种排行
艾达币 - 数字货币市值
比特币 - 数字货币市值
RWUSD - 比特币
Hyperliquid - 数字货币市值
LayerZero - BTC行情
NEAR Protocol - 以太坊ETH价格
Holo - 币种排行
Aptos - 加密货币行情
BEAMX - 比特币
Celo - 比特币行情
Pump.fun - 加密货币行情
Origin Token - 币种排行
Hashflow - 加密货币行情
以太坊 - 比特币
Nillion - 比特币
United Stables - 比特币
Injective - 加密货币行情
币安币 - BTC行情
Aave - 币种排行
USD1 - 比特币行情
Mitosis - 以太坊ETH价格
Initia - 数字货币市值
Origin Token - BTC行情
First Digital - 数字货币市值
Sui - 数字货币市值
Quant - 加密货币行情