新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99963	$1.00	$0.9987	$2.27亿	$38.85亿	-0.04%
170	TUTTutorial	$0.01814	$0.01985	$0.01726	$227.77万	$1,613.77万	-4.53%
121	AMDBAdvanced Micro Devices (bStock	$527.79	$575.35	$522.47	$383.52万	$1,163.15万	-5.77%
225	ARKMArkham	$0.1063	$0.1235	$0.1006	$151.76万	$8,765.39万	-9.30%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
382	SUSHISushi	$0.1912	$0.2109	$0.1786	$66.21万	$6,007.86万	-4.11%
201	CHZChiliz	$0.01227	$0.01319	$0.01136	$185.79万	$1.39亿	-2.31%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
501	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.84%
330	STRAXXertra	$0.01018	$0.01149	$0.00989	$78.83万	$2,370.11万	-3.14%
53	ASTERAster	$0.6878	$0.7326	$0.6582	$1,546.23万	$18.09亿	-1.91%
77	BEAMXBEAMX	$0.004315	$0.004367	$0.003224	$949.78万	—	28.38%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.80万	$200.84万	0.02%
361	MBLMovieBloc	$0.000635	$0.000711	$0.000623	$70.68万	$1,397.51万	-8.24%
372	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$68.06万	—	-6.05%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
301	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.28万	$197.61万	-2.16%