实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00855
15.23%
-
1000CAT1000CAT
$0.001839
13.73%
-
SOPHSophon
$0.00155
12.32%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.86
10.84%
-
HOTHolo
$0.000386
9.04%
-
ELFaelf
$0.2272
8.81%
-
ETH以太坊
市值$2,747.14亿
1.45%
-
BNB币安币
市值$926.78亿
-1.00%
-
XRPXRP (瑞波币)
市值$793.02亿
0.42%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-0.22%
-
TRX波场
市值$297.02亿
1.87%
-
ZEC大零币
市值$218.48亿
2.21%
-
HYPEHyperliquid
市值$209.32亿
-2.74%
-
USDCUSDC
成交额$8.69亿
0.00%
-
BTC比特币
成交额$6.37亿
0.25%
-
ETH以太坊
成交额$4.54亿
1.45%
-
SOLSolana
成交额$1.13亿
-0.22%
-
ZEC大零币
成交额$1.03亿
2.21%
-
BNB币安币
成交额$6,863.60万
-1.00%
-
NEARNEAR Protocol
成交额$6,320.65万
-5.02%
-
XRPXRP (瑞波币)
成交额$5,789.33万
0.42%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000412 | $0.000394 | $24.04万 | — | -2.45% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 21 |
TRUMPOfficial Trump
|
$1.648 | $1.78 | $1.59 | $1,756.04万 | $4.46亿 | 3.39% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.62 | $64.12 | $63.29 | $1,086.37万 | $1,154.55万 | 0.19% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 272 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 61 |
RUNETHORChain
|
$0.535 | $0.623 | $0.494 | $420.93万 | $2.38亿 | -13.57% |
| 163 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00448 | $93.10万 | $5,114.64万 | -3.39% |
| 651 |
WDCBWestern Digital (bStocks Token
|
$375.34 | $379.00 | $367.73 | $3.75万 | $263.89万 | 0.65% |
| 288 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.46 | $346.16 | $343.16 | $103.01万 | $543.96万 | -0.21% |
| 113 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $157.67万 | $1,993.89万 | -1.25% |
| 328 |
KERNELKernelDAO
|
$0.0452 | $0.0474 | $0.0444 | $35.68万 | $1,377.95万 | -3.42% |
| 7 |
NEARNEAR Protocol
|
$4.144 | $4.41 | $4.08 | $6,320.65万 | $58.63亿 | -5.02% |
| 232 |
BAT注意力币
|
$0.1313 | $0.1402 | $0.1303 | $57.53万 | $2.06亿 | -5.06% |
| 582 |
CETUSCetus Protocol
|
$0.02028 | $0.02095 | $0.02009 | $10.34万 | $2,028.93万 | -2.50% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 54 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00137 | $551.31万 | $766.87万 | 8.70% |
| 520 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 565 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
| 229 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.15万 | $1,482.21万 | -4.10% |
| 255 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $50.04万 | $2,702.24万 | -1.94% |
| 366 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 560 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $11.96万 | — | -2.38% |
| 490 |
WOOWOO
|
$0.01147 | $0.01176 | $0.01123 | $17.85万 | $2,167.36万 | 0.00% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 492 |
EDUOpen Campus
|
$0.0542 | $0.0545 | $0.0524 | $17.79万 | $4,700.45万 | 0.74% |
| 320 |
KATKatana
|
$0.0039 | $0.00413 | $0.00383 | $36.86万 | $1,389.66万 | -4.41% |
| 508 |
CKBNervos Network
|
$0.001203 | $0.001244 | $0.001193 | $16.52万 | $6,238.05万 | -2.12% |
| 290 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000774 | $0.0000789 | $0.0000762 | $8.79万 | $1,358.00万 | -1.15% |
| 636 |
APPBAPPB
|
$236.67 | $239.10 | $229.03 | $5.16万 | — | 3.20% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 208 |
CVXConvex Finance
|
$2.002 | $2.06 | $1.98 | $70.15万 | $1.91亿 | -2.01% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07201 | $0.0738 | $0.06566 | $924.62万 | $5,861.87万 | 5.32% |
| 486 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.98万 | — | -2.70% |
| 130 |
SUPERSuperVerse
|
$0.1663 | $0.1873 | $0.1645 | $133.86万 | $1.10亿 | -7.56% |
| 349 |
HEIHeima
|
$0.0972 | $0.1022 | $0.0962 | $33.82万 | $834.84万 | -0.31% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$24.3 | $24.60 | $24.08 | $1.57万 | $661.39万 | 0.71% |
| 648 |
CRDOBCRDOB
|
$155.01 | $157.04 | $150.94 | $3.94万 | — | 2.25% |
| 637 |
GNOGnosis
|
$104.1 | $106.12 | $102.93 | $5.02万 | $2.82亿 | -1.14% |
| 572 |
ONGOntology Gas
|
$0.07088 | $0.07251 | $0.07015 | $10.78万 | $3,480.72万 | -1.61% |
| 525 |
KNCKyber Network Crystal
|
$0.1184 | $0.1235 | $0.118 | $14.83万 | $2,571.33万 | -3.74% |
相关站点
共 40 个
Vanar - 比特币
Celestia - 币种排行
NEAR Protocol - 币种排行
Gitcoin - 以太坊ETH价格
EUR - 数字货币市值
Caldera - 以太坊ETH价格
Prom - 比特币行情
Quant - 比特币
MarsCoin - 加密货币行情
Avalanche - 币种排行
Caldera - 比特币行情
Solana - BTC行情
Caldera - BTC行情
Aster - 币种排行
NEAR Protocol - 比特币
Ripple USD - 比特币行情
THORChain - 币种排行
应用链 - 加密货币行情
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Solv Protocol - 币种排行
比特现金 - 加密货币行情
Caldera - 比特币
Bio Protocol - 加密货币行情
MarsCoin - BTC行情
Hyperliquid - 加密货币行情
牛来 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
牛来 - BTC行情
NFP - 比特币行情
Ethena - 比特币行情
Initia - 比特币
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Celestia - BTC行情
Origin Token - 比特币行情
Gram - 加密货币行情
BEAMX - 比特币行情
Quant - 币种排行
以太坊 - BTC行情