CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-30 08:50:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99921	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
166	TUTTutorial	$0.01793	$0.01985	$0.01726	$215.33万	$1,613.77万	-6.71%
112	AMDBAdvanced Micro Devices (bStock	$528.1	$575.35	$524.75	$412.03万	$1,163.15万	-7.15%
308	ARKMArkham	$0.1059	$0.1235	$0.1027	$78.46万	$8,765.39万	-13.05%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
411	SUSHISushi	$0.1833	$0.2109	$0.1786	$51.27万	$6,007.86万	-11.45%
198	CHZChiliz	$0.01172	$0.01319	$0.01136	$156.54万	$1.39亿	-9.92%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
434	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
508	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.84万	$1,799.89万	-9.02%
237	STRAXXertra	$0.01025	$0.0115	$0.01021	$120.00万	$2,370.11万	-2.94%
51	ASTERAster	$0.676	$0.7326	$0.6582	$1,498.19万	$18.09亿	-4.41%
139	BEAMXBEAMX	$0.003267	$0.003469	$0.003247	$291.21万	—	-3.43%
603	ASTSBAST SpaceMobile (bStocks Token	$41.47	$44.85	$40.87	$19.28万	$200.84万	-0.65%
376	MBLMovieBloc	$0.000651	$0.000719	$0.000648	$59.72万	$1,397.51万	-9.08%
320	1000SATS1000SATS	$0.00000899	$0.00001033	$0.00000861	$75.39万	—	-11.60%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
489	ACTAct I The AI Prophecy	$0.00767	$0.0088	$0.00744	$37.93万	$197.61万	-11.94%