ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99904	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
166	TUTTutorial	$0.01808	$0.01985	$0.01726	$218.09万	$1,613.77万	-5.74%
116	AMDBAdvanced Micro Devices (bStock	$527.35	$575.35	$524.75	$403.61万	$1,163.15万	-6.74%
309	ARKMArkham	$0.1063	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.22%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
409	SUSHISushi	$0.1847	$0.2109	$0.1786	$52.11万	$6,007.86万	-10.60%
197	CHZChiliz	$0.01177	$0.01319	$0.01136	$156.70万	$1.39亿	-9.46%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01638	$0.01836	$0.01584	$35.10万	$1,799.89万	-8.18%
243	STRAXXertra	$0.01028	$0.0115	$0.01021	$120.01万	$2,370.11万	-2.37%
51	ASTERAster	$0.6811	$0.7326	$0.6582	$1,507.62万	$18.09亿	-3.61%
141	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$290.97万	—	-2.34%
602	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$19.26万	$200.84万	-0.12%
375	MBLMovieBloc	$0.000659	$0.000718	$0.000648	$60.30万	$1,397.51万	-7.83%
322	1000SATS1000SATS	$0.00000909	$0.00001033	$0.00000861	$75.81万	—	-10.36%
498	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
489	ACTAct I The AI Prophecy	$0.00773	$0.0088	$0.00744	$37.91万	$197.61万	-10.95%