FC Porto

PORTO · 美元计价

$0.409

≈ ￥2.6994

-6.41% (-$0.03)

更新于 2026-10-30 06:55:01

24H 最高

$0.438

24H 最低

$0.406

今日开盘

$0.437

24H 成交量

$23.63万

流通市值

$492.66万

24H 涨跌额

(-$0.03)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99973	$1.00	$0.9987	$2.10亿	$38.85亿	-0.04%
175	TUTTutorial	$0.01888	$0.01985	$0.01819	$168.93万	$1,613.77万	-2.83%
101	AMDBAdvanced Micro Devices (bStock	$530.02	$575.35	$524.75	$440.98万	$1,163.15万	-6.67%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$63.99万	$8,765.39万	-9.87%
604	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
473	SUSHISushi	$0.1907	$0.2109	$0.1881	$35.99万	$6,007.86万	-8.45%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.68万	$1.39亿	-7.19%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
307	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.71万	$1,799.89万	-6.39%
215	STRAXXertra	$0.01028	$0.0115	$0.01023	$116.07万	$2,370.11万	-3.20%
54	ASTERAster	$0.6926	$0.7326	$0.6811	$1,273.07万	$18.09亿	-2.22%
135	BEAMXBEAMX	$0.003323	$0.003469	$0.003278	$276.66万	—	-2.67%
592	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$18.77万	$200.84万	0.53%
349	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.53万	$1,397.51万	-6.67%
325	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000894	$65.04万	—	-7.84%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.01万	$197.61万	-8.48%