斯蒂姆币

STEEM · 美元计价

$0.04828

≈ ￥0.318648

-0.70% (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04862

24H 成交量

$34.23万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	USD1USD1	$0.99934	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
174	TUTTutorial	$0.0179	$0.01985	$0.01726	$224.13万	$1,613.77万	-7.01%
130	AMDBAdvanced Micro Devices (bStock	$517.83	$575.35	$515.13	$360.01万	$1,163.15万	-8.51%
210	ARKMArkham	$0.1091	$0.1235	$0.1006	$172.35万	$8,765.39万	-8.47%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
368	SUSHISushi	$0.1917	$0.2109	$0.1786	$70.32万	$6,007.86万	-5.75%
192	CHZChiliz	$0.01241	$0.01319	$0.01136	$194.13万	$1.39亿	-2.74%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.41万	$1,799.89万	-6.08%
345	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.49万	$2,370.11万	-3.32%
55	ASTERAster	$0.6844	$0.7326	$0.6582	$1,531.14万	$18.09亿	-2.62%
59	BEAMXBEAMX	$0.00473	$0.004751	$0.003224	$1,457.73万	—	40.15%
618	ASTSBAST SpaceMobile (bStocks Token	$40.82	$44.85	$40.74	$18.47万	$200.84万	-1.11%
372	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.27万	$1,397.51万	-6.41%
373	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.09万	—	-5.98%
515	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
291	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.64万	$197.61万	-5.29%