HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99969	$1.00	$0.9987	$2.34亿	$38.85亿	-0.03%
163	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.66万	$1,613.77万	-3.89%
123	AMDBAdvanced Micro Devices (bStock	$529.92	$575.35	$522.47	$391.39万	$1,163.15万	-4.97%
244	ARKMArkham	$0.1026	$0.1235	$0.1015	$124.87万	$8,765.39万	-13.12%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
402	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.66%
215	CHZChiliz	$0.01205	$0.01319	$0.01136	$157.55万	$1.39亿	-4.29%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01655	$0.01836	$0.01584	$36.57万	$1,799.89万	-4.23%
245	STRAXXertra	$0.01022	$0.0115	$0.00989	$124.36万	$2,370.11万	-2.67%
51	ASTERAster	$0.6892	$0.7326	$0.6582	$1,565.62万	$18.09亿	-1.11%
125	BEAMXBEAMX	$0.003433	$0.003539	$0.003224	$383.72万	—	1.69%
622	ASTSBAST SpaceMobile (bStocks Token	$41.47	$44.85	$40.87	$17.07万	$200.84万	0.75%
356	MBLMovieBloc	$0.000625	$0.000711	$0.000625	$69.12万	$1,397.51万	-10.71%
331	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000861	$76.08万	—	-5.79%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.56万	$197.61万	-4.29%