Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.53

≈ ￥458.898

0.09% ($0.06)

更新于 2026-11-01 09:55:02

24H 最高

$69.64

24H 最低

$69.07

今日开盘

$69.47

24H 成交量

$5.28万

流通市值

$700.77万

24H 涨跌额

($0.06)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	USD1USD1	$0.99903	$0.9994	$0.9989	$1,304.61万	$38.70亿	-0.03%
258	TUTTutorial	$0.01734	$0.01786	$0.01726	$50.62万	$1,463.82万	-1.92%
538	AMDBAdvanced Micro Devices (bStock	$510.17	$512.21	$505.60	$12.23万	$1,044.47万	-0.04%
361	ARKMArkham	$0.1128	$0.1153	$0.1123	$32.38万	$8,147.66万	-1.83%
478	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
531	SUSHISushi	$0.1934	$0.1964	$0.1914	$13.01万	$5,582.93万	-0.72%
319	CHZChiliz	$0.01212	$0.0125	$0.0121	$38.58万	$1.32亿	-2.96%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
452	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.02万	$1,688.05万	-1.89%
312	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.13万	$2,317.66万	-0.66%
48	ASTERAster	$0.6969	$0.7099	$0.6821	$471.78万	$17.58亿	1.21%
18	BEAMXBEAMX	$0.00508	$0.00553	$0.004541	$1,629.45万	—	10.72%
651	ASTSBAST SpaceMobile (bStocks Token	$40.89	$40.96	$40.68	$1.46万	$183.30万	-0.10%
263	MBLMovieBloc	$0.000608	$0.000711	$0.000595	$49.12万	$1,324.87万	-8.57%
485	1000SATS1000SATS	$0.00000946	$0.00000978	$0.00000942	$17.29万	—	-0.94%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
545	ACTAct I The AI Prophecy	$0.0083	$0.00849	$0.00821	$11.42万	$179.16万	-0.24%