WAX

WAXP · 美元计价

$0.00422

≈ ￥0.027852

-7.46% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00456

24H 成交量

$25.87万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99938	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
160	TUTTutorial	$0.01787	$0.01985	$0.01726	$230.36万	$1,613.77万	-6.54%
123	AMDBAdvanced Micro Devices (bStock	$529.21	$575.35	$522.47	$384.89万	$1,163.15万	-4.92%
278	ARKMArkham	$0.1047	$0.1235	$0.1027	$96.51万	$8,765.39万	-11.72%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
400	SUSHISushi	$0.1885	$0.2109	$0.1786	$55.72万	$6,007.86万	-6.13%
215	CHZChiliz	$0.0119	$0.01319	$0.01136	$156.54万	$1.39亿	-5.63%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
442	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.0165	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.17%
252	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.78万	$2,370.11万	-1.53%
50	ASTERAster	$0.6858	$0.7326	$0.6582	$1,557.86万	$18.09亿	-1.55%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$300.05万	—	-1.94%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
362	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.64万	$1,397.51万	-5.88%
325	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000861	$76.49万	—	-6.48%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
300	ACTAct I The AI Prophecy	$0.00798	$0.00895	$0.00744	$85.47万	$197.61万	-5.67%