Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-01 04:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$389.06万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	USD1USD1	$0.99912	$0.99962	$0.999	$1,502.95万	$38.70亿	0.00%
257	TUTTutorial	$0.01738	$0.01793	$0.0173	$53.66万	$1,463.82万	-0.91%
450	AMDBAdvanced Micro Devices (bStock	$507.61	$512.21	$505.29	$22.51万	$1,044.47万	0.30%
296	ARKMArkham	$0.1131	$0.1158	$0.1107	$44.93万	$8,147.66万	2.08%
491	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
521	SUSHISushi	$0.1927	$0.1976	$0.1914	$15.52万	$5,582.93万	0.42%
363	CHZChiliz	$0.01224	$0.0126	$0.01221	$34.56万	$1.32亿	-0.81%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
483	FIDABonfida	$0.01678	$0.01726	$0.01647	$18.65万	$1,688.05万	1.88%
312	STRAXXertra	$0.01044	$0.01074	$0.01021	$41.37万	$2,317.66万	1.95%
48	ASTERAster	$0.7011	$0.7099	$0.6811	$511.44万	$17.58亿	2.34%
21	BEAMXBEAMX	$0.004827	$0.0053	$0.004431	$1,476.36万	—	4.30%
654	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.18	$40.68	$2.29万	$183.30万	-0.49%
302	MBLMovieBloc	$0.000615	$0.000711	$0.000602	$43.76万	$1,324.87万	-4.06%
463	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000931	$20.99万	—	0.53%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
498	ACTAct I The AI Prophecy	$0.00829	$0.00852	$0.00821	$17.16万	$179.16万	0.36%