Compound

COMP · 美元计价

$21.12

≈ ￥139.392

-2.63% (-$0.57)

更新于 2026-10-30 07:30:02

24H 最高

$22.00

24H 最低

$20.63

今日开盘

$21.69

24H 成交量

$145.17万

流通市值

$2.18亿

24H 涨跌额

(-$0.57)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99925	$1.00	$0.9987	$2.18亿	$38.85亿	-0.09%
172	TUTTutorial	$0.01873	$0.01985	$0.01819	$175.74万	$1,613.77万	-4.10%
104	AMDBAdvanced Micro Devices (bStock	$529.89	$575.35	$524.75	$432.81万	$1,163.15万	-6.61%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.50%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
524	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
471	SUSHISushi	$0.1902	$0.2109	$0.1881	$36.82万	$6,007.86万	-8.51%
213	CHZChiliz	$0.01212	$0.01319	$0.01197	$120.27万	$1.39亿	-7.13%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.02万	$1,799.89万	-6.79%
217	STRAXXertra	$0.01027	$0.0115	$0.01021	$116.02万	$2,370.11万	-2.84%
54	ASTERAster	$0.6914	$0.7326	$0.6811	$1,303.53万	$18.09亿	-2.36%
134	BEAMXBEAMX	$0.003327	$0.003469	$0.003278	$277.55万	—	-1.89%
597	ASTSBAST SpaceMobile (bStocks Token	$41.91	$44.85	$40.87	$18.72万	$200.84万	0.92%
349	MBLMovieBloc	$0.00067	$0.000722	$0.00067	$59.19万	$1,397.51万	-6.82%
327	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.38万	—	-7.56%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	ACTAct I The AI Prophecy	$0.00797	$0.0088	$0.00755	$32.66万	$197.61万	-8.71%