Aevo

AEVO · 美元计价

$0.02068

≈ ￥0.136488

-4.61% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02168

24H 成交量

$24.87万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
171	TUTTutorial	$0.01849	$0.01985	$0.01726	$226.31万	$1,613.77万	-2.99%
120	AMDBAdvanced Micro Devices (bStock	$530.14	$575.35	$522.47	$391.99万	$1,163.15万	-5.56%
230	ARKMArkham	$0.1071	$0.1235	$0.1006	$146.18万	$8,765.39万	-9.24%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
385	SUSHISushi	$0.1899	$0.2109	$0.1786	$63.84万	$6,007.86万	-4.81%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.22万	$1.39亿	-2.37%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01673	$0.01836	$0.01584	$38.07万	$1,799.89万	-3.69%
285	STRAXXertra	$0.01017	$0.01149	$0.00989	$93.63万	$2,370.11万	-3.33%
52	ASTERAster	$0.6966	$0.7326	$0.6582	$1,546.00万	$18.09亿	-0.51%
84	BEAMXBEAMX	$0.004117	$0.004185	$0.003224	$789.45万	—	21.45%
628	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$16.61万	$200.84万	0.31%
375	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.69万	$1,397.51万	-5.87%
365	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$68.52万	—	-5.04%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.12万	$197.61万	-2.38%