Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.2

≈ ￥166.32

-11.73% (-$3.35)

更新于 2026-10-30 06:45:02

24H 最高

$29.28

24H 最低

$24.88

今日开盘

$28.55

24H 成交量

$98.73万

流通市值

$1,636.88万

24H 涨跌额

(-$3.35)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
174	TUTTutorial	$0.01891	$0.01985	$0.01819	$168.60万	$1,613.77万	-2.68%
100	AMDBAdvanced Micro Devices (bStock	$531.01	$575.35	$524.75	$442.87万	$1,163.15万	-6.30%
332	ARKMArkham	$0.11	$0.1235	$0.1084	$63.34万	$8,765.39万	-9.54%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
473	SUSHISushi	$0.1915	$0.2109	$0.1881	$35.91万	$6,007.86万	-8.15%
213	CHZChiliz	$0.01218	$0.01319	$0.01197	$116.48万	$1.39亿	-7.02%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
407	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01688	$0.01836	$0.01654	$31.64万	$1,799.89万	-6.17%
215	STRAXXertra	$0.01032	$0.0115	$0.01023	$115.57万	$2,370.11万	-2.55%
54	ASTERAster	$0.6941	$0.7326	$0.6811	$1,265.03万	$18.09亿	-1.98%
135	BEAMXBEAMX	$0.003329	$0.003469	$0.003278	$275.17万	—	-2.52%
592	ASTSBAST SpaceMobile (bStocks Token	$41.94	$44.85	$40.87	$18.82万	$200.84万	1.01%
348	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.42万	$1,397.51万	-6.41%
323	1000SATS1000SATS	$0.00000949	$0.00001033	$0.00000894	$64.93万	—	-7.14%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
503	ACTAct I The AI Prophecy	$0.00803	$0.0088	$0.00755	$31.92万	$197.61万	-8.02%