以太经典

ETC · 美元计价

$7.16

≈ ￥47.256

-5.91% (-$0.45)

更新于 2026-10-30 07:20:02

24H 最高

$7.67

24H 最低

$7.00

今日开盘

$7.61

24H 成交量

$421.57万

流通市值

$12.11亿

24H 涨跌额

(-$0.45)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99928	$1.00	$0.9987	$2.15亿	$38.85亿	-0.09%
172	TUTTutorial	$0.01884	$0.01985	$0.01819	$172.97万	$1,613.77万	-3.48%
103	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$524.75	$436.16万	$1,163.15万	-7.05%
329	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.65%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
471	SUSHISushi	$0.1907	$0.2109	$0.1881	$36.74万	$6,007.86万	-8.41%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$119.26万	$1.39亿	-7.19%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.95万	$1,799.89万	-6.90%
217	STRAXXertra	$0.01025	$0.0115	$0.01021	$115.98万	$2,370.11万	-2.75%
54	ASTERAster	$0.691	$0.7326	$0.6811	$1,299.81万	$18.09亿	-2.48%
134	BEAMXBEAMX	$0.003331	$0.003469	$0.003278	$277.09万	—	-1.80%
598	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.67万	$200.84万	0.65%
350	MBLMovieBloc	$0.000673	$0.000722	$0.00067	$58.96万	$1,397.51万	-6.27%
328	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.26万	—	-7.56%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.66万	$197.61万	-8.37%