DIA

DIA · 美元计价

$0.1466

≈ ￥0.96756

4.57% ($0.01)

更新于 2026-11-01 09:45:02

24H 最高

$0.1495

24H 最低

$0.1386

今日开盘

$0.1402

24H 成交量

$27.50万

流通市值

$1,740.58万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	USD1USD1	$0.99903	$0.9994	$0.9989	$1,304.31万	$38.70亿	-0.03%
262	TUTTutorial	$0.01745	$0.01786	$0.01726	$49.47万	$1,463.82万	-1.36%
537	AMDBAdvanced Micro Devices (bStock	$510.65	$512.21	$505.60	$12.25万	$1,044.47万	0.04%
360	ARKMArkham	$0.1133	$0.1153	$0.1123	$32.80万	$8,147.66万	-1.39%
479	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
527	SUSHISushi	$0.194	$0.1964	$0.1914	$13.54万	$5,582.93万	-0.46%
318	CHZChiliz	$0.01217	$0.01254	$0.0121	$38.52万	$1.32亿	-2.87%
206	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
455	FIDABonfida	$0.01671	$0.01726	$0.0166	$19.92万	$1,688.05万	-1.88%
312	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.25万	$2,317.66万	-0.29%
48	ASTERAster	$0.6996	$0.7099	$0.6821	$471.37万	$17.58亿	1.47%
18	BEAMXBEAMX	$0.005044	$0.00553	$0.004431	$1,648.94万	—	11.05%
651	ASTSBAST SpaceMobile (bStocks Token	$40.92	$40.96	$40.68	$1.47万	$183.30万	-0.10%
264	MBLMovieBloc	$0.00061	$0.000711	$0.000595	$49.15万	$1,324.87万	-7.86%
485	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.29万	—	-0.84%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
544	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$11.50万	$179.16万	-0.24%