VELODROME

VELODROME · 美元计价

$0.02735

≈ ￥0.18051

-10.59% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.03112

24H 最低

$0.02725

今日开盘

$0.03059

24H 成交量

$16.80万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99931	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
168	TUTTutorial	$0.01821	$0.01985	$0.01818	$189.41万	$1,613.77万	-6.81%
109	AMDBAdvanced Micro Devices (bStock	$530.67	$575.35	$524.75	$420.89万	$1,163.15万	-6.64%
331	ARKMArkham	$0.1089	$0.1235	$0.1082	$66.51万	$8,765.39万	-11.03%
610	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
459	SUSHISushi	$0.1886	$0.2109	$0.1881	$38.95万	$6,007.86万	-9.37%
212	CHZChiliz	$0.012	$0.01319	$0.01196	$124.47万	$1.39亿	-8.33%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
514	FIDABonfida	$0.01656	$0.01836	$0.01654	$31.23万	$1,799.89万	-7.74%
219	STRAXXertra	$0.01026	$0.0115	$0.01021	$116.63万	$2,370.11万	-3.21%
53	ASTERAster	$0.686	$0.7326	$0.6811	$1,340.40万	$18.09亿	-2.81%
136	BEAMXBEAMX	$0.003322	$0.003469	$0.003278	$277.29万	—	-2.98%
600	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$18.73万	$200.84万	0.26%
351	MBLMovieBloc	$0.000664	$0.00072	$0.00066	$60.19万	$1,397.51万	-7.39%
329	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000894	$67.15万	—	-9.32%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
500	ACTAct I The AI Prophecy	$0.00787	$0.0088	$0.00755	$33.47万	$197.61万	-10.06%