云储币

SC · 美元计价

$0.000758

≈ ￥0.0050028

-4.29% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.000803

24H 最低

$0.000751

今日开盘

$0.000792

24H 成交量

$18.01万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99904	$1.00	$0.9987	$2.40亿	$38.85亿	-0.10%
164	TUTTutorial	$0.0181	$0.01985	$0.01726	$222.56万	$1,613.77万	-4.69%
123	AMDBAdvanced Micro Devices (bStock	$524.72	$575.35	$522.47	$387.32万	$1,163.15万	-5.74%
302	ARKMArkham	$0.1051	$0.1235	$0.1027	$80.75万	$8,765.39万	-11.46%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
405	SUSHISushi	$0.1853	$0.2109	$0.1786	$54.27万	$6,007.86万	-7.44%
200	CHZChiliz	$0.01176	$0.01319	$0.01136	$160.98万	$1.39亿	-7.04%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01624	$0.01836	$0.01584	$35.72万	$1,799.89万	-6.83%
245	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.79万	$2,370.11万	-2.46%
50	ASTERAster	$0.6773	$0.7326	$0.6582	$1,562.58万	$18.09亿	-2.77%
139	BEAMXBEAMX	$0.00323	$0.003469	$0.003224	$298.98万	—	-3.55%
607	ASTSBAST SpaceMobile (bStocks Token	$41.17	$44.85	$40.87	$19.21万	$200.84万	0.20%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.10万	$1,397.51万	-5.29%
326	1000SATS1000SATS	$0.00000903	$0.00001033	$0.00000861	$76.04万	—	-8.33%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
377	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00744	$62.00万	$197.61万	-7.10%