Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

1.30% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000384

24H 成交量

$19.63万

流通市值

$3,871.50万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
158	TUTTutorial	$0.01954	$0.02014	$0.01876	$163.26万	$1,613.77万	-1.71%
97	AMDBAdvanced Micro Devices (bStock	$569.28	$581.36	$553.36	$359.81万	$1,163.15万	0.12%
448	ARKMArkham	$0.121	$0.1238	$0.1169	$30.75万	$8,765.39万	0.83%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
552	SUSHISushi	$0.2098	$0.2126	$0.198	$19.49万	$6,007.86万	2.39%
267	CHZChiliz	$0.01306	$0.01325	$0.01249	$71.89万	$1.39亿	1.95%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	FIDABonfida	$0.01821	$0.01836	$0.01724	$19.63万	$1,799.89万	2.36%
249	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.35万	$2,370.11万	1.61%
59	ASTERAster	$0.7223	$0.7326	$0.6924	$833.61万	$18.09亿	2.67%
190	BEAMXBEAMX	$0.00341	$0.003469	$0.003334	$109.78万	—	0.83%
551	ASTSBAST SpaceMobile (bStocks Token	$44.33	$44.85	$40.87	$19.51万	$200.84万	7.68%
335	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.30万	$1,397.51万	-0.56%
367	1000SATS1000SATS	$0.00001026	$0.00001033	$0.00000981	$43.19万	—	1.79%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
568	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.92万	$197.61万	1.16%