OG Fan Token

OG · 美元计价

$2.51

≈ ￥16.566

-0.99% (-$0.03)

更新于 2026-10-30 01:25:02

24H 最高

$2.57

24H 最低

$2.46

今日开盘

$2.535

24H 成交量

$20.29万

流通市值

$1,227.17万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
163	TUTTutorial	$0.0194	$0.01989	$0.01876	$153.10万	$1,613.77万	-1.97%
97	AMDBAdvanced Micro Devices (bStock	$567.15	$581.36	$553.36	$367.24万	$1,163.15万	-0.35%
435	ARKMArkham	$0.1202	$0.1238	$0.1169	$32.14万	$8,765.39万	1.09%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
553	SUSHISushi	$0.2083	$0.2126	$0.198	$19.83万	$6,007.86万	1.96%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.00万	$1.39亿	2.27%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
541	FIDABonfida	$0.01808	$0.01836	$0.01724	$20.59万	$1,799.89万	1.92%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.90万	$2,370.11万	1.23%
59	ASTERAster	$0.7165	$0.7326	$0.6924	$851.52万	$18.09亿	1.76%
186	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$115.12万	—	0.56%
565	ASTSBAST SpaceMobile (bStocks Token	$44.07	$44.85	$40.87	$18.48万	$200.84万	6.73%
334	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.59万	$1,397.51万	-0.42%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.01万	—	1.70%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
564	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.51万	$197.61万	0.35%