Chromia

CHR · 美元计价

$0.01529

≈ ￥0.100914

-13.67% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01771

24H 成交量

$39.61万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99909	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
166	TUTTutorial	$0.01787	$0.01985	$0.01726	$219.45万	$1,613.77万	-7.07%
118	AMDBAdvanced Micro Devices (bStock	$525.77	$575.35	$524.75	$401.19万	$1,163.15万	-7.28%
309	ARKMArkham	$0.1056	$0.1235	$0.1027	$78.97万	$8,765.39万	-13.02%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
408	SUSHISushi	$0.1842	$0.2109	$0.1786	$52.36万	$6,007.86万	-11.06%
198	CHZChiliz	$0.01176	$0.01319	$0.01136	$156.45万	$1.39亿	-9.54%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01634	$0.01836	$0.01584	$35.21万	$1,799.89万	-8.41%
243	STRAXXertra	$0.01037	$0.0115	$0.01021	$120.09万	$2,370.11万	-1.80%
51	ASTERAster	$0.6791	$0.7326	$0.6582	$1,517.30万	$18.09亿	-3.84%
141	BEAMXBEAMX	$0.003301	$0.003469	$0.003247	$290.99万	—	-2.42%
604	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$19.22万	$200.84万	-0.67%
374	MBLMovieBloc	$0.000662	$0.000718	$0.000648	$61.58万	$1,397.51万	-7.15%
323	1000SATS1000SATS	$0.00000905	$0.00001033	$0.00000861	$75.95万	—	-10.75%
498	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
489	ACTAct I The AI Prophecy	$0.00769	$0.0088	$0.00744	$37.95万	$197.61万	-11.41%