MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 20:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	USD1USD1	$0.99927	$1.00	$0.9987	$2.06亿	$38.85亿	-0.08%
174	TUTTutorial	$0.01791	$0.01985	$0.01726	$225.48万	$1,613.77万	-6.62%
129	AMDBAdvanced Micro Devices (bStock	$517.76	$575.35	$515.13	$363.16万	$1,163.15万	-8.55%
201	ARKMArkham	$0.1093	$0.1235	$0.1006	$183.61万	$8,765.39万	-7.84%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
363	SUSHISushi	$0.1921	$0.2109	$0.1786	$71.36万	$6,007.86万	-5.28%
192	CHZChiliz	$0.01234	$0.01319	$0.01136	$197.02万	$1.39亿	-3.37%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.16万	$1,799.89万	-6.08%
347	STRAXXertra	$0.01014	$0.01149	$0.00989	$75.16万	$2,370.11万	-3.70%
55	ASTERAster	$0.6839	$0.7326	$0.6582	$1,538.52万	$18.09亿	-2.80%
56	BEAMXBEAMX	$0.004723	$0.004751	$0.003224	$1,514.56万	—	40.07%
618	ASTSBAST SpaceMobile (bStocks Token	$40.71	$44.85	$40.65	$18.40万	$200.84万	-0.90%
373	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$68.56万	$1,397.51万	-6.13%
371	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$69.42万	—	-6.08%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
291	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$95.38万	$197.61万	-4.02%