GMX

GMX · 美元计价

$8.29

≈ ￥54.714

5.20% ($0.41)

更新于 2026-11-01 06:30:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.88

24H 成交量

$14.86万

流通市值

$8,901.02万

24H 涨跌额

($0.41)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	USD1USD1	$0.99912	$0.99961	$0.999	$1,259.41万	$38.70亿	-0.05%
258	TUTTutorial	$0.0173	$0.01793	$0.0173	$52.78万	$1,463.82万	-1.76%
508	AMDBAdvanced Micro Devices (bStock	$509.09	$512.21	$505.60	$15.64万	$1,044.47万	0.08%
302	ARKMArkham	$0.1138	$0.1158	$0.1123	$42.08万	$8,147.66万	-0.09%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
388	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
514	SUSHISushi	$0.1936	$0.1976	$0.1914	$15.30万	$5,582.93万	-0.41%
366	CHZChiliz	$0.01226	$0.0126	$0.01221	$32.85万	$1.32亿	-1.61%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
467	FIDABonfida	$0.01675	$0.01726	$0.01668	$19.34万	$1,688.05万	-0.30%
312	STRAXXertra	$0.01052	$0.01074	$0.01021	$40.46万	$2,317.66万	0.86%
46	ASTERAster	$0.7027	$0.7099	$0.6819	$512.07万	$17.58亿	3.02%
19	BEAMXBEAMX	$0.005126	$0.0053	$0.004431	$1,598.30万	—	12.14%
659	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.12	$40.68	$1.62万	$183.30万	-0.39%
291	MBLMovieBloc	$0.000612	$0.000711	$0.000602	$45.16万	$1,324.87万	-4.38%
488	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$17.66万	—	0.32%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
540	ACTAct I The AI Prophecy	$0.00834	$0.00849	$0.00821	$13.11万	$179.16万	-0.95%