Kava

KAVA · 美元计价

$0.06944

≈ ￥0.458304

0.38% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06918

24H 成交量

$68.31万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
164	TUTTutorial	$0.01925	$0.01985	$0.01876	$151.01万	$1,613.77万	-2.48%
98	AMDBAdvanced Micro Devices (bStock	$564.81	$581.36	$553.36	$382.13万	$1,163.15万	-0.86%
449	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.22万	$8,765.39万	0.00%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
566	SUSHISushi	$0.2063	$0.2126	$0.198	$18.21万	$6,007.86万	0.54%
271	CHZChiliz	$0.01294	$0.01325	$0.01249	$69.41万	$1.39亿	0.70%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	FIDABonfida	$0.01792	$0.01836	$0.01724	$20.09万	$1,799.89万	0.73%
247	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.89万	$2,370.11万	0.57%
56	ASTERAster	$0.7124	$0.7326	$0.6924	$880.73万	$18.09亿	1.34%
183	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.10万	—	1.03%
572	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.73万	$200.84万	7.12%
329	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$51.06万	$1,397.51万	-1.27%
368	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.22万	—	0.80%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
567	ACTAct I The AI Prophecy	$0.00856	$0.00889	$0.00829	$18.18万	$197.61万	-1.38%