OpenEden

EDEN · 美元计价

$0.05581

≈ ￥0.368346

-0.55% (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.0612

24H 最低

$0.05556

今日开盘

$0.05612

24H 成交量

$250.32万

流通市值

$2,308.07万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	USD1USD1	$0.99911	$0.99961	$0.999	$1,264.37万	$38.70亿	-0.05%
257	TUTTutorial	$0.0173	$0.01793	$0.0173	$52.87万	$1,463.82万	-1.37%
505	AMDBAdvanced Micro Devices (bStock	$509.3	$512.21	$505.60	$15.99万	$1,044.47万	0.24%
301	ARKMArkham	$0.1139	$0.1158	$0.1123	$42.45万	$8,147.66万	0.35%
487	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
514	SUSHISushi	$0.1936	$0.1976	$0.1914	$15.31万	$5,582.93万	0.16%
362	CHZChiliz	$0.01226	$0.0126	$0.01221	$33.66万	$1.32亿	-1.37%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
285	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
469	FIDABonfida	$0.01669	$0.01726	$0.01668	$19.25万	$1,688.05万	-0.30%
318	STRAXXertra	$0.01041	$0.01074	$0.01021	$39.53万	$2,317.66万	0.19%
47	ASTERAster	$0.7027	$0.7099	$0.6815	$513.62万	$17.58亿	3.01%
19	BEAMXBEAMX	$0.004989	$0.0053	$0.004431	$1,596.01万	—	8.93%
659	ASTSBAST SpaceMobile (bStocks Token	$40.89	$41.12	$40.68	$1.67万	$183.30万	-0.27%
294	MBLMovieBloc	$0.000612	$0.000711	$0.000602	$44.77万	$1,324.87万	-4.38%
481	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$18.31万	—	0.32%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
540	ACTAct I The AI Prophecy	$0.00834	$0.00849	$0.00821	$13.18万	$179.16万	-0.60%