Cookie DAO

COOKIE · 美元计价

$0.00827

≈ ￥0.054582

-5.59% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00876

24H 成交量

$20.92万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99952	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
167	TUTTutorial	$0.01801	$0.01985	$0.01726	$224.56万	$1,613.77万	-6.44%
123	AMDBAdvanced Micro Devices (bStock	$530.75	$575.35	$522.47	$386.78万	$1,163.15万	-6.14%
233	ARKMArkham	$0.107	$0.1235	$0.1006	$140.25万	$8,765.39万	-10.68%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
545	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
388	SUSHISushi	$0.1904	$0.2109	$0.1786	$61.76万	$6,007.86万	-5.65%
215	CHZChiliz	$0.01241	$0.01319	$0.01136	$166.18万	$1.39亿	-2.44%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
450	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
352	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	FIDABonfida	$0.01674	$0.01836	$0.01584	$36.98万	$1,799.89万	-4.56%
247	STRAXXertra	$0.01018	$0.0115	$0.00989	$126.19万	$2,370.11万	-3.23%
51	ASTERAster	$0.693	$0.7326	$0.6582	$1,577.82万	$18.09亿	-1.32%
104	BEAMXBEAMX	$0.003904	$0.003908	$0.003224	$546.53万	—	14.52%
625	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.51万	$200.84万	-0.17%
365	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$68.28万	$1,397.51万	-7.86%
357	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$70.37万	—	-6.60%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$88.04万	$197.61万	-3.64%