WOO

WOO · 美元计价

$0.00971

≈ ￥0.064086

-4.99% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.01072

24H 最低

$0.00941

今日开盘

$0.01022

24H 成交量

$20.30万

流通市值

$2,018.58万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99972	$1.00	$0.9987	$2.35亿	$38.85亿	-0.02%
162	TUTTutorial	$0.018	$0.01985	$0.01726	$227.82万	$1,613.77万	-5.01%
123	AMDBAdvanced Micro Devices (bStock	$530.33	$575.35	$522.47	$391.09万	$1,163.15万	-4.94%
266	ARKMArkham	$0.1029	$0.1235	$0.1015	$108.36万	$8,765.39万	-12.94%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
403	SUSHISushi	$0.1897	$0.2109	$0.1786	$55.65万	$6,007.86万	-4.96%
216	CHZChiliz	$0.01205	$0.01319	$0.01136	$157.65万	$1.39亿	-3.83%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01653	$0.01836	$0.01584	$36.22万	$1,799.89万	-4.56%
252	STRAXXertra	$0.01027	$0.0115	$0.01021	$117.92万	$2,370.11万	-1.91%
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,563.61万	$18.09亿	-1.01%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$299.77万	—	-2.14%
622	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.01万	$200.84万	0.68%
360	MBLMovieBloc	$0.000659	$0.000711	$0.000648	$68.01万	$1,397.51万	-5.32%
332	1000SATS1000SATS	$0.00000925	$0.00001033	$0.00000861	$76.01万	—	-6.00%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
300	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.30万	$197.61万	-4.52%