Bancor Network

BNT · 美元计价

$0.2848

≈ ￥1.8797

-2.70% (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2927

24H 成交量

$21.17万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99967	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
170	TUTTutorial	$0.01801	$0.01985	$0.01726	$222.25万	$1,613.77万	-5.86%
123	AMDBAdvanced Micro Devices (bStock	$528.8	$575.35	$522.47	$386.79万	$1,163.15万	-6.20%
230	ARKMArkham	$0.1063	$0.1235	$0.1006	$142.46万	$8,765.39万	-10.90%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%
207	CHZChiliz	$0.01223	$0.01319	$0.01136	$175.80万	$1.39亿	-3.32%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01664	$0.01836	$0.01584	$37.14万	$1,799.89万	-4.70%
247	STRAXXertra	$0.01016	$0.0115	$0.00989	$126.37万	$2,370.11万	-3.51%
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,527.16万	$18.09亿	-1.47%
93	BEAMXBEAMX	$0.003951	$0.004039	$0.003224	$646.34万	—	16.79%
627	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.24%
366	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$67.53万	$1,397.51万	-7.44%
357	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$70.18万	—	-6.61%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
293	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$88.35万	$197.61万	-3.19%