ARK

ARK · 美元计价

$0.1706

≈ ￥1.126

3.08% ($0.01)

更新于 2026-11-01 06:05:01

24H 最高

$0.1732

24H 最低

$0.1637

今日开盘

$0.1655

24H 成交量

$36.29万

流通市值

$3,415.93万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	USD1USD1	$0.99909	$0.99962	$0.999	$1,405.12万	$38.70亿	-0.04%
259	TUTTutorial	$0.01738	$0.01793	$0.0173	$52.85万	$1,463.82万	-0.97%
505	AMDBAdvanced Micro Devices (bStock	$509.74	$512.21	$505.60	$15.91万	$1,044.47万	0.51%
301	ARKMArkham	$0.1142	$0.1158	$0.1123	$42.60万	$8,147.66万	0.79%
488	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
516	SUSHISushi	$0.1941	$0.1976	$0.1914	$15.15万	$5,582.93万	0.16%
362	CHZChiliz	$0.01233	$0.0126	$0.01221	$33.52万	$1.32亿	-0.88%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
287	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
471	FIDABonfida	$0.01677	$0.01726	$0.01669	$19.07万	$1,688.05万	0.12%
316	STRAXXertra	$0.0104	$0.01074	$0.01021	$39.77万	$2,317.66万	0.58%
47	ASTERAster	$0.704	$0.7099	$0.6815	$513.79万	$17.58亿	3.21%
19	BEAMXBEAMX	$0.00512	$0.0053	$0.004431	$1,588.24万	—	11.40%
656	ASTSBAST SpaceMobile (bStocks Token	$40.86	$41.12	$40.68	$1.92万	$183.30万	-0.39%
295	MBLMovieBloc	$0.000609	$0.000711	$0.000602	$44.38万	$1,324.87万	-4.25%
487	1000SATS1000SATS	$0.00000952	$0.00000978	$0.00000942	$17.84万	—	0.53%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
535	ACTAct I The AI Prophecy	$0.00835	$0.00849	$0.00821	$13.70万	$179.16万	-0.83%