埃欧塔

IOTA · 美元计价

$0.0383

≈ ￥0.25278

-8.59% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.0419

24H 最低

$0.0372

今日开盘

$0.0419

24H 成交量

$66.11万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99963	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
174	TUTTutorial	$0.01877	$0.01985	$0.01819	$167.26万	$1,613.77万	-3.60%
100	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$524.75	$440.02万	$1,163.15万	-6.01%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.33万	$8,765.39万	-9.43%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
520	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
476	SUSHISushi	$0.1907	$0.2109	$0.1881	$35.55万	$6,007.86万	-8.58%
214	CHZChiliz	$0.01216	$0.01319	$0.01197	$115.52万	$1.39亿	-6.82%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.38万	$1,799.89万	-6.67%
215	STRAXXertra	$0.01036	$0.0115	$0.0103	$114.35万	$2,370.11万	-2.08%
54	ASTERAster	$0.6951	$0.7326	$0.6811	$1,218.59万	$18.09亿	-1.81%
134	BEAMXBEAMX	$0.003315	$0.003469	$0.003278	$270.81万	—	-2.81%
590	ASTSBAST SpaceMobile (bStocks Token	$42.01	$44.85	$40.87	$18.88万	$200.84万	1.13%
346	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$57.93万	$1,397.51万	-6.54%
321	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$64.51万	—	-7.55%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
497	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.15万	$197.61万	-8.69%