WBTC
WBTC · 美元计价
$76958.16
≈ ￥507923.86
-3.83% (-$3066.54)
更新于 2026-10-30 09:55:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.67万
今日开盘
$80024.7
24H 成交量
$403.10万
流通市值
—
24H 涨跌额
(-$3066.54)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
Midnight
$0.03661 -8.08%
ProShares UltraPro QQQ (bStockTQQQB
$64.37 -7.34%
EigenCloud (prev. EigenLayer)
$0.1611 -17.97%
Mubarak
$0.04742 -8.21%
Aerodrome Finance
$0.6101 -9.79%
Marvell Technology (bStocks ToMRVLB
$206.22 -10.57%
Advanced Micro Devices (bStockAMDB
$523.34 -6.24%
Nebius (bStocks Tokenized StocNBISB
$158.74 -6.84%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
USD1USD1
|
$0.99905 | $1.00 | $0.9987 | $2.42亿 | $38.85亿 | -0.10% |
| 164 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $225.83万 | $1,613.77万 | -4.47% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$523.34 | $575.35 | $522.47 | $392.82万 | $1,163.15万 | -6.24% |
| 303 |
ARKMArkham
|
$0.1055 | $0.1235 | $0.1027 | $80.41万 | $8,765.39万 | -12.08% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 404 |
SUSHISushi
|
$0.185 | $0.2109 | $0.1786 | $54.12万 | $6,007.86万 | -8.46% |
| 200 |
CHZChiliz
|
$0.01179 | $0.01319 | $0.01136 | $162.42万 | $1.39亿 | -7.89% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 440 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 506 |
FIDABonfida
|
$0.01631 | $0.01836 | $0.01584 | $35.50万 | $1,799.89万 | -7.38% |
| 247 |
STRAXXertra
|
$0.01024 | $0.0115 | $0.01021 | $117.06万 | $2,370.11万 | -4.57% |
| 49 |
ASTERAster
|
$0.6751 | $0.7326 | $0.6582 | $1,564.36万 | $18.09亿 | -3.49% |
| 139 |
BEAMXBEAMX
|
$0.003242 | $0.003469 | $0.003224 | $299.68万 | — | -4.25% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $44.85 | $40.87 | $19.30万 | $200.84万 | -0.29% |
| 371 |
MBLMovieBloc
|
$0.000665 | $0.000711 | $0.000648 | $63.50万 | $1,397.51万 | -5.27% |
| 326 |
1000SATS1000SATS
|
$0.00000908 | $0.00001033 | $0.00000861 | $75.79万 | — | -9.29% |
| 502 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 379 |
ACTAct I The AI Prophecy
|
$0.00788 | $0.0088 | $0.00744 | $61.32万 | $197.61万 | -7.84% |
相关站点
共 40 个
Injective - 加密货币行情
艾达币 - 数字货币市值
以太坊 - 以太坊ETH价格
USD1 - 加密货币行情
Optimism - 数字货币市值
Hedera - 比特币
应用链 - 数字货币市值
Celo - 以太坊ETH价格
比特现金 - 币种排行
Ondo - 以太坊ETH价格
MarsCoin - 数字货币市值
币安币 - 数字货币市值
Horizen - 以太坊ETH价格
Ethena - BTC行情
莱特币 - BTC行情
比特现金 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
Katana - 币种排行
Pepe - 数字货币市值
Arbitrum - 比特币
应用链 - 币种排行
Aptos - 数字货币市值
应用链 - BTC行情
艾达币 - 比特币行情
Pyth Network - 以太坊ETH价格
Hyperliquid - 比特币行情
USDC - 加密货币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celo - 币种排行
Lido DAO - 加密货币行情
Gram - 比特币
Gram - 比特币行情
Artificial Inu - 比特币
Polkadot - 比特币
Artificial - 加密货币行情
Polkadot - 数字货币市值