VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$534.62

≈ ￥3528.49

-3.68% (-$20.40)

更新于 2026-10-30 09:55:02

24H 最高

$565.94

24H 最低

$534.21

今日开盘

$555.02

24H 成交量

$20.73万

流通市值

$199.34万

24H 涨跌额

(-$20.40)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
164	TUTTutorial	$0.01816	$0.01985	$0.01726	$225.83万	$1,613.77万	-4.47%
122	AMDBAdvanced Micro Devices (bStock	$523.34	$575.35	$522.47	$392.82万	$1,163.15万	-6.24%
303	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-12.08%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
534	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
404	SUSHISushi	$0.185	$0.2109	$0.1786	$54.12万	$6,007.86万	-8.46%
200	CHZChiliz	$0.01179	$0.01319	$0.01136	$162.42万	$1.39亿	-7.89%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01631	$0.01836	$0.01584	$35.50万	$1,799.89万	-7.38%
247	STRAXXertra	$0.01024	$0.0115	$0.01021	$117.06万	$2,370.11万	-4.57%
49	ASTERAster	$0.6751	$0.7326	$0.6582	$1,564.36万	$18.09亿	-3.49%
139	BEAMXBEAMX	$0.003242	$0.003469	$0.003224	$299.68万	—	-4.25%
606	ASTSBAST SpaceMobile (bStocks Token	$41.07	$44.85	$40.87	$19.30万	$200.84万	-0.29%
371	MBLMovieBloc	$0.000665	$0.000711	$0.000648	$63.50万	$1,397.51万	-5.27%
326	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$75.79万	—	-9.29%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
379	ACTAct I The AI Prophecy	$0.00788	$0.0088	$0.00744	$61.32万	$197.61万	-7.84%