RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 06:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.09亿	$38.85亿	-0.05%
174	TUTTutorial	$0.0189	$0.01985	$0.01819	$168.13万	$1,613.77万	-2.83%
100	AMDBAdvanced Micro Devices (bStock	$532.29	$575.35	$524.75	$441.99万	$1,163.15万	-6.08%
332	ARKMArkham	$0.1102	$0.1235	$0.1084	$63.32万	$8,765.39万	-9.38%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
474	SUSHISushi	$0.1926	$0.2109	$0.1881	$35.79万	$6,007.86万	-7.63%
213	CHZChiliz	$0.01223	$0.01319	$0.01197	$116.23万	$1.39亿	-6.43%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
405	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01693	$0.01836	$0.01654	$31.64万	$1,799.89万	-5.89%
215	STRAXXertra	$0.01033	$0.0115	$0.01023	$115.62万	$2,370.11万	-2.46%
54	ASTERAster	$0.6946	$0.7326	$0.6811	$1,258.66万	$18.09亿	-1.91%
134	BEAMXBEAMX	$0.003351	$0.003469	$0.003278	$274.68万	—	-1.85%
591	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.82万	$200.84万	1.11%
348	MBLMovieBloc	$0.000675	$0.000722	$0.00067	$58.33万	$1,397.51万	-6.38%
323	1000SATS1000SATS	$0.00000948	$0.00001033	$0.00000894	$64.66万	—	-7.24%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
504	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$31.73万	$197.61万	-8.25%