METAB

METAB · 美元计价

$619.3

≈ ￥4087.38

0.41% ($2.50)

更新于 2026-10-30 04:25:02

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$616.8

24H 成交量

$165.84万

流通市值

—

24H 涨跌额

($2.50)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
174	TUTTutorial	$0.01939	$0.01985	$0.01876	$144.22万	$1,613.77万	-1.22%
87	AMDBAdvanced Micro Devices (bStock	$543.55	$575.35	$524.75	$436.62万	$1,163.15万	-5.08%
394	ARKMArkham	$0.1162	$0.1235	$0.1149	$39.60万	$8,765.39万	-4.28%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
576	SUSHISushi	$0.2026	$0.2113	$0.198	$17.34万	$6,007.86万	-2.83%
278	CHZChiliz	$0.01278	$0.01319	$0.01249	$68.33万	$1.39亿	-1.77%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.01761	$0.01836	$0.01724	$19.60万	$1,799.89万	-2.11%
250	STRAXXertra	$0.01056	$0.0115	$0.0103	$77.49万	$2,370.11万	-0.66%
55	ASTERAster	$0.7127	$0.7326	$0.6924	$918.67万	$18.09亿	1.14%
193	BEAMXBEAMX	$0.003404	$0.003469	$0.003334	$113.01万	—	-0.38%
564	ASTSBAST SpaceMobile (bStocks Token	$42.73	$44.85	$40.87	$18.36万	$200.84万	1.91%
330	MBLMovieBloc	$0.000692	$0.000723	$0.000689	$52.16万	$1,397.51万	-3.62%
365	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$44.60万	—	-1.97%
418	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
541	ACTAct I The AI Prophecy	$0.00837	$0.00884	$0.00826	$20.95万	$197.61万	-4.45%