Origin Token

OGN · 美元计价

$0.02503

≈ ￥0.165198

-3.62% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.02628

24H 最低

$0.02462

今日开盘

$0.02597

24H 成交量

$60.21万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	USD1USD1	$0.99953	$1.00	$0.9987	$1.99亿	$38.85亿	-0.06%
169	TUTTutorial	$0.0189	$0.01985	$0.01819	$175.21万	$1,613.77万	-4.01%
98	AMDBAdvanced Micro Devices (bStock	$535.67	$575.35	$524.75	$445.54万	$1,163.15万	-5.49%
327	ARKMArkham	$0.1119	$0.1235	$0.1084	$61.39万	$8,765.39万	-8.50%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
514	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
532	SUSHISushi	$0.1942	$0.2109	$0.1881	$26.96万	$6,007.86万	-7.26%
215	CHZChiliz	$0.01232	$0.01319	$0.01197	$111.81万	$1.39亿	-5.67%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
508	FIDABonfida	$0.01713	$0.01836	$0.01654	$30.17万	$1,799.89万	-5.15%
214	STRAXXertra	$0.0104	$0.0115	$0.0103	$111.90万	$2,370.11万	-2.16%
55	ASTERAster	$0.695	$0.7326	$0.6811	$1,172.02万	$18.09亿	-1.81%
174	BEAMXBEAMX	$0.003385	$0.003469	$0.003303	$163.13万	—	-0.53%
586	ASTSBAST SpaceMobile (bStocks Token	$42.24	$44.85	$40.87	$18.86万	$200.84万	1.66%
350	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$56.28万	$1,397.51万	-5.97%
325	1000SATS1000SATS	$0.00000957	$0.00001033	$0.00000894	$61.87万	—	-6.36%
462	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
500	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$31.37万	$197.61万	-8.65%