Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.77

≈ ￥3463.48

-4.62% (-$25.42)

更新于 2026-10-30 09:25:02

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$550.19

24H 成交量

$236.74万

流通市值

$416.07万

24H 涨跌额

(-$25.42)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99902	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
166	TUTTutorial	$0.01785	$0.01985	$0.01726	$222.14万	$1,613.77万	-6.93%
118	AMDBAdvanced Micro Devices (bStock	$523.26	$575.35	$523.00	$397.89万	$1,163.15万	-7.31%
302	ARKMArkham	$0.1056	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.37%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
409	SUSHISushi	$0.185	$0.2109	$0.1786	$52.83万	$6,007.86万	-10.24%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.53万	$1.39亿	-8.79%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
510	FIDABonfida	$0.01628	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.69%
241	STRAXXertra	$0.01028	$0.0115	$0.01021	$120.28万	$2,370.11万	-2.56%
51	ASTERAster	$0.6737	$0.7326	$0.6582	$1,530.01万	$18.09亿	-4.07%
140	BEAMXBEAMX	$0.003276	$0.003469	$0.003247	$292.74万	—	-2.76%
605	ASTSBAST SpaceMobile (bStocks Token	$41.08	$44.85	$40.87	$19.24万	$200.84万	-0.94%
372	MBLMovieBloc	$0.000665	$0.000717	$0.000648	$62.29万	$1,397.51万	-6.99%
320	1000SATS1000SATS	$0.00000905	$0.00001033	$0.00000861	$76.55万	—	-10.75%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$54.06万	$197.61万	-9.34%