Kyber Network Crystal

KNC · 美元计价

$0.1195

≈ ￥0.7887

1.01% ($0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1183

24H 成交量

$53.70万

流通市值

$2,494.13万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	USD1USD1	$0.99898	$1.00	$0.9987	$1.97亿	$38.85亿	-0.11%
172	TUTTutorial	$0.01769	$0.01985	$0.01726	$225.73万	$1,613.77万	-8.25%
129	AMDBAdvanced Micro Devices (bStock	$513.17	$575.35	$507.90	$360.88万	$1,163.15万	-10.05%
187	ARKMArkham	$0.1122	$0.1235	$0.1006	$207.77万	$8,765.39万	-7.35%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
346	SUSHISushi	$0.1928	$0.2109	$0.1786	$75.37万	$6,007.86万	-6.63%
190	CHZChiliz	$0.01248	$0.01319	$0.01136	$199.53万	$1.39亿	-3.78%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
462	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	FIDABonfida	$0.01661	$0.01836	$0.01584	$39.16万	$1,799.89万	-7.16%
352	STRAXXertra	$0.01017	$0.01149	$0.00989	$73.92万	$2,370.11万	-4.69%
59	ASTERAster	$0.6823	$0.7326	$0.6582	$1,489.10万	$18.09亿	-4.00%
43	BEAMXBEAMX	$0.004893	$0.0053	$0.003224	$2,203.54万	—	43.11%
649	ASTSBAST SpaceMobile (bStocks Token	$41.66	$44.85	$40.58	$12.86万	$200.84万	-5.19%
383	MBLMovieBloc	$0.000666	$0.000711	$0.000623	$64.91万	$1,397.51万	-5.93%
382	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000861	$65.06万	—	-6.71%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
292	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$93.95万	$197.61万	-5.68%