Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 11:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99963	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
163	TUTTutorial	$0.01814	$0.01985	$0.01726	$228.88万	$1,613.77万	-3.77%
122	AMDBAdvanced Micro Devices (bStock	$530.56	$575.35	$522.47	$391.87万	$1,163.15万	-5.05%
245	ARKMArkham	$0.1026	$0.1235	$0.1015	$125.10万	$8,765.39万	-13.56%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
539	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
402	SUSHISushi	$0.1902	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.85%
216	CHZChiliz	$0.01209	$0.01319	$0.01136	$157.06万	$1.39亿	-3.97%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01658	$0.01836	$0.01584	$36.42万	$1,799.89万	-4.27%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$124.42万	$2,370.11万	-2.95%
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,565.59万	$18.09亿	-1.10%
131	BEAMXBEAMX	$0.003384	$0.003469	$0.003224	$349.15万	—	0.51%
621	ASTSBAST SpaceMobile (bStocks Token	$41.6	$44.85	$40.87	$17.07万	$200.84万	0.75%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.76万	$1,397.51万	-7.16%
334	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000861	$75.69万	—	-6.07%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
297	ACTAct I The AI Prophecy	$0.00802	$0.00895	$0.00744	$86.44万	$197.61万	-4.52%