Berachain

BERA · 美元计价

$0.1389

≈ ￥0.91674

-9.75% (-$0.02)

更新于 2026-10-30 04:50:02

24H 最高

$0.1555

24H 最低

$0.1357

今日开盘

$0.1539

24H 成交量

$49.63万

流通市值

$5,376.45万

24H 涨跌额

(-$0.02)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99896	$1.00	$0.99884	$1.78亿	$38.85亿	-0.11%
172	TUTTutorial	$0.01863	$0.01985	$0.01819	$163.34万	$1,613.77万	-4.95%
93	AMDBAdvanced Micro Devices (bStock	$542.47	$575.35	$524.75	$443.17万	$1,163.15万	-4.67%
360	ARKMArkham	$0.1105	$0.1235	$0.1084	$50.73万	$8,765.39万	-8.90%
592	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
501	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
548	SUSHISushi	$0.1922	$0.2113	$0.1881	$23.14万	$6,007.86万	-7.86%
226	CHZChiliz	$0.01211	$0.01319	$0.01197	$98.63万	$1.39亿	-6.92%
295	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
387	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
293	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
524	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.12万	$1,799.89万	-6.40%
270	STRAXXertra	$0.01045	$0.0115	$0.0103	$79.13万	$2,370.11万	-1.51%
56	ASTERAster	$0.6914	$0.7326	$0.6811	$1,036.94万	$18.09亿	-1.94%
184	BEAMXBEAMX	$0.003363	$0.003469	$0.00331	$146.02万	—	-1.23%
580	ASTSBAST SpaceMobile (bStocks Token	$42.27	$44.85	$40.87	$18.72万	$200.84万	1.95%
346	MBLMovieBloc	$0.000677	$0.000723	$0.000673	$53.51万	$1,397.51万	-5.97%
333	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$56.56万	—	-9.02%
450	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
516	ACTAct I The AI Prophecy	$0.00784	$0.00884	$0.00755	$27.91万	$197.61万	-10.40%