Vaulta

A · 美元计价

$0.0805

≈ ￥0.5313

-9.04% (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0885

24H 成交量

$76.56万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
163	TUTTutorial	$0.01789	$0.01985	$0.01726	$228.20万	$1,613.77万	-5.54%
123	AMDBAdvanced Micro Devices (bStock	$530.12	$575.35	$522.47	$389.02万	$1,163.15万	-4.55%
278	ARKMArkham	$0.1049	$0.1235	$0.1027	$98.20万	$8,765.39万	-10.95%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
402	SUSHISushi	$0.1893	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.16%
216	CHZChiliz	$0.01196	$0.01319	$0.01136	$157.34万	$1.39亿	-4.32%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.90万	$1,799.89万	-4.68%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.81万	$2,370.11万	-1.82%
50	ASTERAster	$0.6864	$0.7326	$0.6582	$1,561.88万	$18.09亿	-1.32%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$299.69万	—	-2.85%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.03万	$200.84万	1.29%
360	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$67.42万	$1,397.51万	-5.73%
331	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$76.22万	—	-6.29%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.32万	$197.61万	-4.52%