Ankr Network

ANKR · 美元计价

$0.00396

≈ ￥0.026136

2.59% ($0.00)

更新于 2026-11-01 10:10:02

24H 最高

$0.00398

24H 最低

$0.00379

今日开盘

$0.00386

24H 成交量

$33.53万

流通市值

$3,927.64万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	USD1USD1	$0.99902	$0.9994	$0.9989	$1,340.78万	$38.70亿	-0.03%
259	TUTTutorial	$0.01742	$0.01786	$0.01726	$49.98万	$1,463.82万	-1.08%
538	AMDBAdvanced Micro Devices (bStock	$510.55	$512.21	$505.60	$12.20万	$1,044.47万	0.19%
360	ARKMArkham	$0.1134	$0.1153	$0.1123	$32.79万	$8,147.66万	-1.22%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
530	SUSHISushi	$0.1942	$0.1964	$0.1914	$13.08万	$5,582.93万	0.00%
318	CHZChiliz	$0.01214	$0.0125	$0.0121	$38.49万	$1.32亿	-2.65%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
451	FIDABonfida	$0.01667	$0.01726	$0.0166	$19.91万	$1,688.05万	-1.71%
313	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.07万	$2,317.66万	-0.19%
48	ASTERAster	$0.6971	$0.7099	$0.6821	$468.06万	$17.58亿	1.07%
18	BEAMXBEAMX	$0.005006	$0.00553	$0.004541	$1,626.22万	—	8.52%
648	ASTSBAST SpaceMobile (bStocks Token	$40.91	$40.96	$40.68	$1.46万	$183.30万	-0.02%
261	MBLMovieBloc	$0.000616	$0.000711	$0.000595	$49.25万	$1,324.87万	-7.78%
480	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$17.66万	—	-0.32%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
545	ACTAct I The AI Prophecy	$0.00836	$0.00849	$0.00821	$11.41万	$179.16万	0.84%