CRWDB

CRWDB · 美元计价

$253.17

≈ ￥1670.92

-2.89% (-$7.52)

更新于 2026-10-30 22:30:02

24H 最高

$263.91

24H 最低

$252.40

今日开盘

$260.69

24H 成交量

$9.83万

流通市值

—

24H 涨跌额

(-$7.52)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	USD1USD1	$0.99901	$1.00	$0.9987	$2.01亿	$38.85亿	-0.11%
179	TUTTutorial	$0.01755	$0.01985	$0.01726	$221.74万	$1,613.77万	-8.21%
130	AMDBAdvanced Micro Devices (bStock	$512.02	$575.35	$507.90	$360.03万	$1,163.15万	-9.95%
190	ARKMArkham	$0.1107	$0.1235	$0.1006	$203.59万	$8,765.39万	-7.75%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
353	SUSHISushi	$0.1907	$0.2109	$0.1786	$73.57万	$6,007.86万	-6.66%
194	CHZChiliz	$0.01233	$0.01319	$0.01136	$199.11万	$1.39亿	-3.82%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
503	FIDABonfida	$0.01642	$0.01836	$0.01584	$39.14万	$1,799.89万	-7.39%
355	STRAXXertra	$0.01011	$0.01149	$0.00989	$73.28万	$2,370.11万	-4.71%
58	ASTERAster	$0.6788	$0.7326	$0.6582	$1,508.47万	$18.09亿	-4.21%
45	BEAMXBEAMX	$0.005064	$0.0053	$0.003224	$2,104.60万	—	48.55%
647	ASTSBAST SpaceMobile (bStocks Token	$41.49	$44.85	$40.58	$13.65万	$200.84万	-6.20%
383	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.27万	$1,397.51万	-6.84%
362	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$71.46万	—	-7.70%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
293	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$94.17万	$197.61万	-5.41%