Band

BAND · 美元计价

$0.1971

≈ ￥1.3009

-7.51% (-$0.02)

更新于 2026-10-30 22:45:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2131

24H 成交量

$15.43万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	USD1USD1	$0.99902	$1.00	$0.9987	$1.99亿	$38.85亿	-0.11%
177	TUTTutorial	$0.01756	$0.01985	$0.01726	$224.35万	$1,613.77万	-8.97%
131	AMDBAdvanced Micro Devices (bStock	$518.19	$575.35	$507.90	$360.31万	$1,163.15万	-8.71%
188	ARKMArkham	$0.1105	$0.1235	$0.1006	$205.07万	$8,765.39万	-9.05%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
351	SUSHISushi	$0.1919	$0.2109	$0.1786	$73.96万	$6,007.86万	-7.21%
193	CHZChiliz	$0.01242	$0.01319	$0.01136	$198.37万	$1.39亿	-3.94%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.91万	$1,799.89万	-7.70%
354	STRAXXertra	$0.01004	$0.01149	$0.00989	$73.72万	$2,370.11万	-5.55%
59	ASTERAster	$0.6804	$0.7326	$0.6582	$1,493.29万	$18.09亿	-4.59%
44	BEAMXBEAMX	$0.00503	$0.0053	$0.003224	$2,159.96万	—	46.69%
648	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.58	$12.86万	$200.84万	-3.79%
383	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$64.74万	$1,397.51万	-6.50%
366	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$70.52万	—	-7.86%
518	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
293	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.05万	$197.61万	-5.91%