SideShift

XAI · 美元计价

$0.00706

≈ ￥0.046596

-5.74% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.00801

24H 最低

$0.00668

今日开盘

$0.00749

24H 成交量

$37.07万

流通市值

$1,658.27万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.30亿	$38.85亿	-0.01%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.54万	$1,613.77万	-3.39%
122	AMDBAdvanced Micro Devices (bStock	$529.43	$575.35	$522.47	$386.67万	$1,163.15万	-5.49%
225	ARKMArkham	$0.1058	$0.1235	$0.1006	$150.20万	$8,765.39万	-9.73%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
382	SUSHISushi	$0.1895	$0.2109	$0.1786	$65.65万	$6,007.86万	-4.63%
202	CHZChiliz	$0.01232	$0.01319	$0.01136	$183.86万	$1.39亿	-1.60%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.76万	$1,799.89万	-4.68%
320	STRAXXertra	$0.01014	$0.01149	$0.00989	$81.61万	$2,370.11万	-5.23%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,538.25万	$18.09亿	-1.69%
78	BEAMXBEAMX	$0.004313	$0.004342	$0.003224	$902.30万	—	28.02%
628	ASTSBAST SpaceMobile (bStocks Token	$41.19	$44.85	$40.87	$16.72万	$200.84万	0.00%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.03万	$1,397.51万	-8.03%
370	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.76万	—	-5.66%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
300	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.62万	$197.61万	-1.57%