Tensor

TNSR · 美元计价

$0.0283

≈ ￥0.18678

-5.35% (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0299

24H 成交量

$61.70万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	USD1USD1	$0.99937	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
174	TUTTutorial	$0.01801	$0.01985	$0.01726	$226.13万	$1,613.77万	-6.34%
131	AMDBAdvanced Micro Devices (bStock	$519.73	$575.35	$515.13	$358.84万	$1,163.15万	-8.16%
214	ARKMArkham	$0.108	$0.1235	$0.1006	$167.46万	$8,765.39万	-9.24%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
555	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
368	SUSHISushi	$0.1922	$0.2109	$0.1786	$69.95万	$6,007.86万	-5.18%
193	CHZChiliz	$0.01243	$0.01319	$0.01136	$192.78万	$1.39亿	-2.51%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$38.31万	$1,799.89万	-5.46%
342	STRAXXertra	$0.0102	$0.01149	$0.00989	$76.59万	$2,370.11万	-3.41%
55	ASTERAster	$0.6863	$0.7326	$0.6582	$1,530.24万	$18.09亿	-2.24%
60	BEAMXBEAMX	$0.004674	$0.004751	$0.003224	$1,431.44万	—	37.92%
618	ASTSBAST SpaceMobile (bStocks Token	$40.91	$44.85	$40.74	$18.41万	$200.84万	-0.99%
370	MBLMovieBloc	$0.00066	$0.000711	$0.000623	$69.48万	$1,397.51万	-5.98%
373	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.03万	—	-5.98%
514	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
291	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$94.67万	$197.61万	-4.14%