OpenLedger

OPEN · 美元计价

$0.0811

≈ ￥0.53526

-11.56% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0917

24H 成交量

$99.60万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	USD1USD1	$0.99906	$1.00	$0.9987	$2.38亿	$38.85亿	-0.09%
165	TUTTutorial	$0.01824	$0.01985	$0.01726	$225.46万	$1,613.77万	-4.65%
123	AMDBAdvanced Micro Devices (bStock	$527.93	$575.35	$522.47	$383.87万	$1,163.15万	-5.21%
301	ARKMArkham	$0.1066	$0.1235	$0.1027	$80.95万	$8,765.39万	-10.72%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
401	SUSHISushi	$0.1881	$0.2109	$0.1786	$54.75万	$6,007.86万	-6.74%
202	CHZChiliz	$0.01192	$0.01319	$0.01136	$161.46万	$1.39亿	-6.14%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01651	$0.01836	$0.01584	$35.61万	$1,799.89万	-5.82%
245	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.67万	$2,370.11万	-2.28%
50	ASTERAster	$0.6834	$0.7326	$0.6582	$1,568.26万	$18.09亿	-2.16%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$298.74万	—	-2.89%
615	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.15万	$200.84万	0.78%
366	MBLMovieBloc	$0.000661	$0.000711	$0.000648	$65.03万	$1,397.51万	-5.71%
323	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.17万	—	-7.46%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
374	ACTAct I The AI Prophecy	$0.00809	$0.0088	$0.00744	$63.45万	$197.61万	-5.05%