Coinbase (bStocks Tokenized St

COINB · 美元计价

$150.63

≈ ￥994.158

-4.45% (-$7.02)

更新于 2026-10-30 20:35:02

24H 最高

$163.76

24H 最低

$150.11

今日开盘

$157.65

24H 成交量

$275.54万

流通市值

$2,011.16万

24H 涨跌额

(-$7.02)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	USD1USD1	$0.99926	$1.00	$0.9987	$2.06亿	$38.85亿	-0.08%
174	TUTTutorial	$0.01792	$0.01985	$0.01726	$224.93万	$1,613.77万	-6.47%
130	AMDBAdvanced Micro Devices (bStock	$511.64	$575.35	$511.32	$363.95万	$1,163.15万	-9.13%
200	ARKMArkham	$0.11	$0.1235	$0.1006	$185.66万	$8,765.39万	-7.41%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
364	SUSHISushi	$0.1924	$0.2109	$0.1786	$71.33万	$6,007.86万	-5.27%
192	CHZChiliz	$0.01239	$0.01319	$0.01136	$196.98万	$1.39亿	-3.05%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
462	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
367	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.17万	$1,799.89万	-6.18%
347	STRAXXertra	$0.01017	$0.01149	$0.00989	$74.80万	$2,370.11万	-3.24%
56	ASTERAster	$0.6851	$0.7326	$0.6582	$1,533.80万	$18.09亿	-2.64%
53	BEAMXBEAMX	$0.004779	$0.0049	$0.003224	$1,599.06万	—	41.52%
618	ASTSBAST SpaceMobile (bStocks Token	$40.72	$44.85	$40.65	$18.41万	$200.84万	-0.49%
374	MBLMovieBloc	$0.000656	$0.000711	$0.000623	$68.24万	$1,397.51万	-6.55%
371	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$69.69万	—	-6.38%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
292	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.73万	$197.61万	-4.13%