阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 10:15:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	USD1USD1	$0.99914	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
164	TUTTutorial	$0.01827	$0.01985	$0.01726	$222.86万	$1,613.77万	-3.79%
123	AMDBAdvanced Micro Devices (bStock	$526.31	$575.35	$522.47	$386.90万	$1,163.15万	-5.17%
302	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.93万	$8,765.39万	-10.79%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.48万	$6,007.86万	-6.80%
201	CHZChiliz	$0.01183	$0.01319	$0.01136	$161.50万	$1.39亿	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01634	$0.01836	$0.01584	$35.66万	$1,799.89万	-6.09%
244	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.68万	$2,370.11万	-2.28%
50	ASTERAster	$0.6804	$0.7326	$0.6582	$1,563.55万	$18.09亿	-2.40%
139	BEAMXBEAMX	$0.003243	$0.003469	$0.003224	$298.72万	—	-3.34%
616	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$18.15万	$200.84万	0.46%
368	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$64.30万	$1,397.51万	-5.85%
325	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.07万	—	-7.80%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
377	ACTAct I The AI Prophecy	$0.00789	$0.0088	$0.00744	$61.84万	$197.61万	-6.85%